Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.17 | 183.21 | 183.22 | 0.77 | 0.42 % | 118,947 | 04:50:55 |
| AMD | Advanced Micro Devices | 154.18 | 154.19 | 154.30 | -0.25 | -0.16 % | 10,538 | 04:42:02 |
| AMZN | Amazon.com | 188.91 | 188.80 | 188.93 | 0.15 | 0.08 % | 12,248 | 04:50:43 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:49:21 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 04:49:15 |
| BABA | Alibaba | 78.04 | 0.00 | 0.00 | -1.33 | -1.68 % | 73,525 | 04:49:40 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 952 | 04:45:19 |
| COIN | Coinbase Global | 212.25 | 212.51 | 212.80 | -2.09 | -0.98 % | 33,975 | 04:50:45 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 04:40:54 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | 0.31 | 0.29 % | 22,250 | 04:50:11 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:50:36 |
| GOOGL | Alphabet | 170.25 | 170.31 | 170.43 | -1.00 | -0.58 % | 9,141 | 04:49:02 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:50:30 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:50:42 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 03:55:51 |
| INTC | Intel | 30.75 | 30.75 | 30.78 | 0.07 | 0.23 % | 41,087 | 04:49:23 |
| IWM | iShares Russell 2000 | 204.35 | 0.00 | 0.00 | -0.62 | -0.30 % | 17,393 | 04:50:40 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 04:49:13 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 577 | 04:50:09 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,776 | 04:46:40 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 685 | 04:12:38 |
| META | Meta Platforms | 469.16 | 469.28 | 469.67 | 0.92 | 0.20 % | 16,944 | 04:50:55 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:49:15 |
| MSFT | Microsoft | 411.00 | 410.85 | 411.00 | 1.66 | 0.41 % | 11,962 | 04:50:46 |
| MU | Micron Technology | 119.33 | 119.20 | 119.33 | 0.12 | 0.10 % | 10,322 | 04:40:11 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,080 | 04:36:41 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,013 | 03:52:20 |
| PYPL | PayPal | 65.72 | 65.60 | 65.73 | -0.20 | -0.30 % | 1,132 | 04:49:52 |
| QCOM | QUALCOMM | 178.68 | 178.38 | 178.70 | -1.47 | -0.82 % | 7,066 | 04:50:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.56 | 440.47 | 440.51 | 0.24 | 0.05 % | 21,512 | 04:50:54 |
| SOXL | Direxion Daily Semicondu... | 40.35 | 0.00 | 0.00 | -0.01 | -0.02 % | 390,676 | 04:50:52 |
| SPY | SPDR S&P 500 | 517.52 | 0.00 | 0.00 | 0.38 | 0.07 % | 21,605 | 04:50:50 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.89 | 176.87 | 176.89 | -0.92 | -0.52 % | 189,932 | 04:50:48 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 440 | 04:50:54 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 04:01:06 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 870 | 03:38:40 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | -0.19 | -0.16 % | 5,370 | 04:49:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
